시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,950	140	- 1.39%	2,582	26
10:38	9,990	100	- 0.99%	2,577	26
10:37	9,990	100	- 0.99%	2,571	26
10:36	9,990	100	- 0.99%	2,567	26
10:35	9,950	140	- 1.39%	2,566	26
10:34	9,980	110	- 1.09%	2,543	25
10:32	10,000	90	- 0.89%	2,542	25
10:31	9,950	140	- 1.39%	2,529	25
10:30	9,940	150	- 1.49%	2,512	25
10:29	9,970	120	- 1.19%	2,506	25