시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	10,010	80	- 0.79%	5,262	52
10:53	9,960	130	- 1.29%	4,336	43
10:52	9,950	140	- 1.39%	4,273	43
10:51	9,970	120	- 1.19%	4,272	42
10:50	9,960	130	- 1.29%	3,453	34
10:48	9,990	100	- 0.99%	3,433	34
10:47	10,000	90	- 0.89%	3,245	32
10:44	9,980	110	- 1.09%	2,604	26
10:42	9,990	100	- 0.99%	2,599	26
10:41	9,970	120	- 1.19%	2,589	26