시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,960	130	- 1.29%	5,535	55
11:06	9,960	130	- 1.29%	5,527	55
11:05	9,960	130	- 1.29%	5,525	55
11:04	9,960	130	- 1.29%	5,511	55
11:03	9,960	130	- 1.29%	5,508	55
11:01	9,950	140	- 1.39%	5,293	53
11:00	9,950	140	- 1.39%	5,291	53
10:59	9,970	120	- 1.19%	5,273	52
10:57	9,980	110	- 1.09%	5,272	52
10:56	9,980	110	- 1.09%	5,263	52