시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	9,940	150	- 1.49%	5,578	55
11:16	9,940	150	- 1.49%	5,577	55
11:15	9,940	150	- 1.49%	5,575	55
11:14	9,930	160	- 1.59%	5,574	55
11:13	9,960	130	- 1.29%	5,573	55
11:12	9,960	130	- 1.29%	5,565	55
11:11	9,930	160	- 1.59%	5,560	55
11:10	9,940	150	- 1.49%	5,558	55
11:09	9,970	120	- 1.19%	5,541	55
11:08	9,960	130	- 1.29%	5,536	55