시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,980	110	- 1.09%	13,619	136
15:07	9,980	110	- 1.09%	13,618	136
15:05	9,980	110	- 1.09%	13,617	136
15:04	9,970	120	- 1.19%	13,395	133
15:02	9,970	120	- 1.19%	13,394	133
15:01	9,970	120	- 1.19%	13,393	133
15:00	9,970	120	- 1.19%	13,391	133
14:59	9,970	120	- 1.19%	13,381	133
14:58	9,970	120	- 1.19%	13,380	133
14:56	9,970	120	- 1.19%	13,379	133