시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	9,940	150	- 1.49%	5,660	56
11:26	9,930	160	- 1.59%	5,659	56
11:25	9,930	160	- 1.59%	5,650	56
11:24	9,930	160	- 1.59%	5,649	56
11:23	9,920	170	- 1.69%	5,645	56
11:22	9,930	160	- 1.59%	5,639	56
11:21	9,950	140	- 1.39%	5,602	56
11:20	9,920	170	- 1.69%	5,596	56
11:19	9,940	150	- 1.49%	5,583	56
11:18	9,950	140	- 1.39%	5,582	56