시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,940	150	- 1.49%	5,763	57
11:37	9,930	160	- 1.59%	5,743	57
11:36	9,940	150	- 1.49%	5,732	57
11:35	9,940	150	- 1.49%	5,724	57
11:34	9,940	150	- 1.49%	5,718	57
11:33	9,930	160	- 1.59%	5,705	57
11:31	9,930	160	- 1.59%	5,704	57
11:30	9,960	130	- 1.29%	5,701	57
11:29	9,930	160	- 1.59%	5,682	57
11:28	9,930	160	- 1.59%	5,676	56