시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	9,990	100	- 0.99%	7,013	70
11:50	9,990	100	- 0.99%	6,984	69
11:49	9,990	100	- 0.99%	6,971	69
11:47	9,980	110	- 1.09%	6,964	69
11:46	9,960	130	- 1.29%	6,872	68
11:45	9,960	130	- 1.29%	6,862	68
11:44	9,960	130	- 1.29%	6,853	68
11:43	9,970	120	- 1.19%	6,847	68
11:42	9,940	150	- 1.49%	5,800	58
11:40	9,930	160	- 1.59%	5,792	58