시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,990	100	- 0.99%	7,059	70
12:01	10,000	90	- 0.89%	7,058	70
12:00	9,990	100	- 0.99%	7,054	70
11:59	10,000	90	- 0.89%	7,042	70
11:58	10,000	90	- 0.89%	7,040	70
11:57	9,990	100	- 0.99%	7,037	70
11:56	10,000	90	- 0.89%	7,032	70
11:55	10,000	90	- 0.89%	7,030	70
11:54	10,010	80	- 0.79%	7,021	70
11:53	9,990	100	- 0.99%	7,016	70