시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,000	90	- 0.89%	8,086	80
12:15	9,990	100	- 0.99%	8,081	80
12:14	10,010	80	- 0.79%	8,079	80
12:12	10,000	90	- 0.89%	8,074	80
12:11	9,990	100	- 0.99%	8,056	80
12:10	9,970	120	- 1.19%	8,045	80
12:09	9,990	100	- 0.99%	8,035	80
12:08	10,000	90	- 0.89%	8,033	80
12:05	10,010	80	- 0.79%	8,028	80
12:03	9,990	100	- 0.99%	7,060	70