시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,000	90	- 0.89%	8,248	82
12:29	9,990	100	- 0.99%	8,178	81
12:28	9,990	100	- 0.99%	8,172	81
12:26	9,990	100	- 0.99%	8,170	81
12:25	9,990	100	- 0.99%	8,127	81
12:23	9,990	100	- 0.99%	8,126	81
12:22	9,990	100	- 0.99%	8,120	81
12:21	9,990	100	- 0.99%	8,119	81
12:20	10,000	90	- 0.89%	8,118	81
12:19	9,990	100	- 0.99%	8,098	81