시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	9,990	100	- 0.99%	8,311	83
12:45	10,000	90	- 0.89%	8,310	83
12:42	10,000	90	- 0.89%	8,304	83
12:41	9,990	100	- 0.99%	8,300	83
12:40	9,990	100	- 0.99%	8,299	83
12:39	9,990	100	- 0.99%	8,289	82
12:38	10,000	90	- 0.89%	8,273	82
12:37	10,000	90	- 0.89%	8,267	82
12:35	10,000	90	- 0.89%	8,262	82
12:32	10,000	90	- 0.89%	8,252	82