시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	10,010	80	- 0.79%	9,377	93
12:58	10,010	80	- 0.79%	9,361	93
12:57	10,000	90	- 0.89%	9,268	92
12:55	9,995	95	- 0.94%	9,261	92
12:54	10,000	90	- 0.89%	9,260	92
12:52	9,990	100	- 0.99%	9,253	92
12:51	10,000	90	- 0.89%	9,185	91
12:50	10,000	90	- 0.89%	8,329	83
12:49	9,990	100	- 0.99%	8,318	83
12:48	10,000	90	- 0.89%	8,317	83