시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	9,990	100	- 0.99%	9,526	95
13:12	9,990	100	- 0.99%	9,523	95
13:11	9,990	100	- 0.99%	9,516	95
13:10	9,980	110	- 1.09%	9,514	95
13:09	10,010	80	- 0.79%	9,497	95
13:07	10,000	90	- 0.89%	9,429	94
13:06	10,010	80	- 0.79%	9,405	94
13:04	10,000	90	- 0.89%	9,384	93
13:03	10,010	80	- 0.79%	9,383	93
13:01	10,000	90	- 0.89%	9,378	93