시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	9,980	110	- 1.09%	9,627	96
13:23	9,990	100	- 0.99%	9,626	96
13:22	9,990	100	- 0.99%	9,624	96
13:21	9,980	110	- 1.09%	9,549	95
13:20	9,990	100	- 0.99%	9,548	95
13:19	9,990	100	- 0.99%	9,536	95
13:18	9,980	110	- 1.09%	9,531	95
13:17	9,980	110	- 1.09%	9,530	95
13:16	9,990	100	- 0.99%	9,529	95
13:15	9,980	110	- 1.09%	9,527	95