시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	90	- 0.89%	14,164	141
15:19	9,970	120	- 1.19%	13,798	137
15:18	9,980	110	- 1.09%	13,772	137
15:17	9,970	120	- 1.19%	13,693	136
15:16	9,970	120	- 1.19%	13,690	136
15:15	9,980	110	- 1.09%	13,688	136
15:14	9,970	120	- 1.19%	13,644	136
15:13	9,980	110	- 1.09%	13,643	136
15:11	9,970	120	- 1.19%	13,641	136
15:10	9,990	100	- 0.99%	13,640	136