시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,900	0	0.00%	310,342	1,837
13:58	5,880	20	- 0.34%	310,339	1,837
13:57	5,940	40	+ 0.68%	298,034	1,764
13:56	5,940	40	+ 0.68%	297,970	1,764
13:55	5,930	30	+ 0.51%	297,752	1,762
13:54	5,940	40	+ 0.68%	297,375	1,760
13:53	5,920	20	+ 0.34%	295,685	1,750
13:52	5,900	0	0.00%	293,934	1,740
13:51	5,900	0	0.00%	293,035	1,735
13:50	5,940	40	+ 0.68%	285,772	1,692