시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,910	10	+ 0.17%	321,897	1,905
14:08	5,910	10	+ 0.17%	320,594	1,897
14:07	5,910	10	+ 0.17%	316,924	1,875
14:06	5,910	10	+ 0.17%	316,868	1,875
14:05	5,910	10	+ 0.17%	316,559	1,873
14:04	5,910	10	+ 0.17%	315,889	1,869
14:03	5,910	10	+ 0.17%	315,779	1,869
14:02	5,910	10	+ 0.17%	313,544	1,855
14:01	5,910	10	+ 0.17%	312,532	1,850
14:00	5,910	10	+ 0.17%	312,263	1,848