시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,920	20	+ 0.34%	337,960	2,000
14:18	5,920	20	+ 0.34%	337,894	1,999
14:17	5,900	0	0.00%	337,584	1,998
14:16	5,900	0	0.00%	335,104	1,983
14:15	5,910	10	+ 0.17%	333,109	1,971
14:14	5,900	0	0.00%	331,563	1,962
14:13	5,900	0	0.00%	330,007	1,953
14:12	5,920	20	+ 0.34%	322,786	1,910
14:11	5,920	20	+ 0.34%	322,483	1,908
14:10	5,920	20	+ 0.34%	322,160	1,906