시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,860	40	- 0.68%	367,969	2,176
14:28	5,890	10	- 0.17%	357,547	2,115
14:27	5,880	20	- 0.34%	356,843	2,111
14:26	5,900	0	0.00%	355,709	2,104
14:25	5,900	0	0.00%	355,422	2,103
14:24	5,900	0	0.00%	348,290	2,061
14:23	5,900	0	0.00%	347,995	2,059
14:22	5,900	0	0.00%	347,510	2,056
14:21	5,900	0	0.00%	347,501	2,056
14:20	5,920	20	+ 0.34%	338,269	2,002