시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,840	60	- 1.02%	403,126	2,382
14:38	5,840	60	- 1.02%	401,801	2,374
14:37	5,860	40	- 0.68%	395,883	2,340
14:36	5,850	50	- 0.85%	388,781	2,298
14:35	5,850	50	- 0.85%	384,152	2,271
14:34	5,860	40	- 0.68%	378,456	2,238
14:33	5,860	40	- 0.68%	376,639	2,227
14:32	5,860	40	- 0.68%	373,213	2,207
14:31	5,860	40	- 0.68%	371,064	2,194
14:30	5,860	40	- 0.68%	369,744	2,187