시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,860	40	- 0.68%	410,667	2,426
14:48	5,860	40	- 0.68%	410,608	2,426
14:47	5,870	30	- 0.51%	408,711	2,415
14:46	5,860	40	- 0.68%	407,827	2,409
14:45	5,890	10	- 0.17%	407,446	2,407
14:44	5,880	20	- 0.34%	406,519	2,402
14:43	5,880	20	- 0.34%	406,384	2,401
14:42	5,870	30	- 0.51%	406,072	2,399
14:41	5,870	30	- 0.51%	405,851	2,398
14:40	5,840	60	- 1.02%	405,047	2,393