시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	5,850	50	- 0.85%	7,842	46
09:14	5,850	50	- 0.85%	7,330	43
09:13	5,850	50	- 0.85%	7,329	43
09:12	5,850	50	- 0.85%	7,264	43
09:11	5,840	60	- 1.02%	6,677	39
09:10	5,840	60	- 1.02%	6,667	39
09:08	5,850	50	- 0.85%	2,717	16
09:07	5,850	50	- 0.85%	2,512	15
09:04	5,850	50	- 0.85%	2,312	14
09:02	5,880	20	- 0.34%	1,298	8