시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	5,880	20	- 0.34%	15,500	91
09:29	5,880	20	- 0.34%	15,361	90
09:28	5,880	20	- 0.34%	15,323	90
09:27	5,890	10	- 0.17%	11,816	69
09:26	5,890	10	- 0.17%	11,322	66
09:25	5,880	20	- 0.34%	11,223	66
09:24	5,870	30	- 0.51%	10,058	59
09:23	5,860	40	- 0.68%	9,685	57
09:22	5,870	30	- 0.51%	8,411	49
09:18	5,850	50	- 0.85%	8,028	47