시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	5,910	10	+ 0.17%	20,834	122
09:39	5,890	10	- 0.17%	20,036	117
09:38	5,890	10	- 0.17%	19,948	117
09:37	5,890	10	- 0.17%	19,750	116
09:36	5,870	30	- 0.51%	18,430	108
09:35	5,870	30	- 0.51%	18,399	108
09:34	5,870	30	- 0.51%	18,156	106
09:33	5,870	30	- 0.51%	18,042	106
09:32	5,870	30	- 0.51%	17,645	103
09:31	5,870	30	- 0.51%	17,358	102