시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,920	20	+ 0.34%	22,649	133
09:52	5,920	20	+ 0.34%	22,612	133
09:51	5,930	30	+ 0.51%	21,600	127
09:50	5,940	40	+ 0.68%	21,580	127
09:49	5,940	40	+ 0.68%	21,544	126
09:48	5,940	40	+ 0.68%	21,529	126
09:47	5,930	30	+ 0.51%	21,214	124
09:45	5,930	30	+ 0.51%	21,182	124
09:43	5,920	20	+ 0.34%	21,149	124
09:42	5,910	10	+ 0.17%	21,032	123