시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,910	10	+ 0.17%	30,863	181
10:06	5,900	0	0.00%	29,850	175
10:04	5,900	0	0.00%	29,800	175
10:03	5,890	10	- 0.17%	29,790	175
10:02	5,920	20	+ 0.34%	23,400	137
10:01	5,920	20	+ 0.34%	23,345	137
10:00	5,920	20	+ 0.34%	23,290	137
09:59	5,920	20	+ 0.34%	23,208	136
09:58	5,920	20	+ 0.34%	23,098	136
09:57	5,920	20	+ 0.34%	22,967	135