시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,840	60	- 1.02%	425,454	2,513
14:59	5,880	20	- 0.34%	417,503	2,466
14:58	5,870	30	- 0.51%	417,347	2,465
14:57	5,870	30	- 0.51%	417,276	2,465
14:56	5,870	30	- 0.51%	416,913	2,463
14:55	5,850	50	- 0.85%	416,077	2,458
14:53	5,860	40	- 0.68%	414,835	2,450
14:52	5,870	30	- 0.51%	411,942	2,433
14:51	5,870	30	- 0.51%	411,560	2,431
14:50	5,870	30	- 0.51%	411,474	2,431