시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	5,910	10	+ 0.17%	38,134	224
10:22	5,900	0	0.00%	38,075	224
10:20	5,900	0	0.00%	37,959	223
10:19	5,910	10	+ 0.17%	37,952	223
10:16	5,900	0	0.00%	37,867	223
10:14	5,900	0	0.00%	37,807	222
10:13	5,890	10	- 0.17%	37,106	218
10:12	5,910	10	+ 0.17%	31,643	186
10:10	5,910	10	+ 0.17%	31,603	186
10:09	5,910	10	+ 0.17%	31,405	185