시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	5,920	20	+ 0.34%	39,808	234
10:37	5,930	30	+ 0.51%	39,742	234
10:36	5,910	10	+ 0.17%	39,592	233
10:35	5,910	10	+ 0.17%	39,146	230
10:34	5,910	10	+ 0.17%	38,680	227
10:33	5,910	10	+ 0.17%	38,579	227
10:32	5,910	10	+ 0.17%	38,476	226
10:31	5,910	10	+ 0.17%	38,422	226
10:30	5,910	10	+ 0.17%	38,300	225
10:29	5,910	10	+ 0.17%	38,225	225