시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	5,920	20	+ 0.34%	52,731	310
10:47	5,920	20	+ 0.34%	52,469	309
10:46	5,920	20	+ 0.34%	51,797	305
10:45	5,920	20	+ 0.34%	50,878	299
10:44	5,900	0	0.00%	49,666	292
10:43	5,890	10	- 0.17%	49,082	289
10:42	5,900	0	0.00%	42,409	249
10:41	5,930	30	+ 0.51%	40,353	237
10:40	5,920	20	+ 0.34%	40,071	236
10:39	5,920	20	+ 0.34%	39,993	235