시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,960	60	+ 1.02%	58,536	345
10:57	5,950	50	+ 0.85%	55,553	327
10:56	5,950	50	+ 0.85%	55,361	326
10:55	5,930	30	+ 0.51%	54,545	321
10:54	5,930	30	+ 0.51%	54,370	320
10:53	5,930	30	+ 0.51%	54,076	318
10:52	5,920	20	+ 0.34%	53,633	316
10:51	5,920	20	+ 0.34%	53,438	315
10:50	5,920	20	+ 0.34%	53,111	313
10:49	5,920	20	+ 0.34%	52,911	312