시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,000	100	+ 1.70%	61,121	360
11:07	5,980	80	+ 1.36%	60,454	356
11:06	5,980	80	+ 1.36%	60,300	355
11:05	5,970	70	+ 1.19%	59,935	353
11:04	5,960	60	+ 1.02%	59,760	352
11:03	5,960	60	+ 1.02%	59,624	351
11:02	5,970	70	+ 1.19%	59,450	350
11:01	5,960	60	+ 1.02%	59,180	349
11:00	5,960	60	+ 1.02%	59,005	348
10:59	5,960	60	+ 1.02%	58,830	347