시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	6,010	110	+ 1.86%	72,416	428
11:17	6,000	100	+ 1.70%	72,152	427
11:16	6,010	110	+ 1.86%	72,151	427
11:15	6,010	110	+ 1.86%	71,848	425
11:14	6,010	110	+ 1.86%	70,779	418
11:13	5,980	80	+ 1.36%	70,604	417
11:12	5,990	90	+ 1.53%	70,166	415
11:11	6,000	100	+ 1.70%	69,990	414
11:10	6,000	100	+ 1.70%	69,551	411
11:09	6,010	110	+ 1.86%	68,453	405