시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,930	30	+ 0.51%	85,729	508
11:29	6,010	110	+ 1.86%	75,187	445
11:28	6,030	130	+ 2.20%	74,186	439
11:26	6,020	120	+ 2.03%	73,829	437
11:25	6,020	120	+ 2.03%	73,626	436
11:23	6,010	110	+ 1.86%	73,313	434
11:22	6,010	110	+ 1.86%	73,143	433
11:21	6,010	110	+ 1.86%	73,113	433
11:20	6,010	110	+ 1.86%	72,750	430
11:19	6,010	110	+ 1.86%	72,426	428