시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,930	30	+ 0.51%	129,918	769
11:41	5,940	40	+ 0.68%	128,937	763
11:40	5,930	30	+ 0.51%	128,325	759
11:38	5,920	20	+ 0.34%	128,003	757
11:36	5,920	20	+ 0.34%	127,761	756
11:35	5,910	10	+ 0.17%	124,363	736
11:34	5,930	30	+ 0.51%	121,453	719
11:33	5,910	10	+ 0.17%	117,514	695
11:32	5,920	20	+ 0.34%	114,830	679
11:31	5,910	10	+ 0.17%	107,823	638