시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	5,950	50	+ 0.85%	132,965	787
11:51	5,950	50	+ 0.85%	132,874	786
11:50	5,950	50	+ 0.85%	132,485	784
11:49	5,950	50	+ 0.85%	132,222	782
11:48	5,940	40	+ 0.68%	131,721	779
11:47	5,940	40	+ 0.68%	131,359	777
11:46	5,940	40	+ 0.68%	131,288	777
11:45	5,940	40	+ 0.68%	131,015	775
11:44	5,930	30	+ 0.51%	130,422	772
11:43	5,930	30	+ 0.51%	130,325	771