시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	5,950	50	+ 0.85%	148,654	880
12:03	5,950	50	+ 0.85%	148,335	878
12:01	5,940	40	+ 0.68%	148,033	876
12:00	5,940	40	+ 0.68%	147,338	872
11:59	5,930	30	+ 0.51%	147,030	870
11:58	5,930	30	+ 0.51%	146,974	870
11:57	5,920	20	+ 0.34%	146,639	868
11:56	5,920	20	+ 0.34%	143,094	847
11:55	5,960	60	+ 1.02%	133,593	791
11:53	5,950	50	+ 0.85%	133,286	789