시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,870	30	- 0.51%	437,465	2,583
15:09	5,860	40	- 0.68%	437,156	2,581
15:08	5,850	50	- 0.85%	436,739	2,579
15:07	5,860	40	- 0.68%	433,784	2,561
15:06	5,900	0	0.00%	427,489	2,525
15:05	5,890	10	- 0.17%	427,248	2,523
15:04	5,890	10	- 0.17%	426,873	2,521
15:03	5,880	20	- 0.34%	426,766	2,520
15:02	5,860	40	- 0.68%	426,125	2,517
15:01	5,860	40	- 0.68%	425,695	2,514