시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,920	20	+ 0.34%	165,813	981
12:15	5,920	20	+ 0.34%	165,549	980
12:14	5,950	50	+ 0.85%	155,259	919
12:13	5,960	60	+ 1.02%	153,247	907
12:11	5,960	60	+ 1.02%	152,821	904
12:10	5,960	60	+ 1.02%	152,200	901
12:09	5,960	60	+ 1.02%	150,810	893
12:08	5,960	60	+ 1.02%	150,260	889
12:07	5,960	60	+ 1.02%	149,609	885
12:06	5,950	50	+ 0.85%	149,073	882