시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,950	50	+ 0.85%	169,299	1,002
12:25	5,940	40	+ 0.68%	168,958	1,000
12:24	5,940	40	+ 0.68%	168,718	999
12:23	5,930	30	+ 0.51%	168,648	998
12:22	5,930	30	+ 0.51%	168,324	996
12:21	5,930	30	+ 0.51%	168,043	995
12:20	5,930	30	+ 0.51%	167,665	992
12:19	5,920	20	+ 0.34%	166,666	986
12:18	5,910	10	+ 0.17%	166,187	984
12:17	5,920	20	+ 0.34%	165,869	982