시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,950	50	+ 0.85%	173,210	1,025
12:36	5,950	50	+ 0.85%	173,154	1,025
12:35	5,950	50	+ 0.85%	172,876	1,023
12:34	5,950	50	+ 0.85%	172,366	1,020
12:33	5,950	50	+ 0.85%	172,305	1,020
12:31	5,940	40	+ 0.68%	170,859	1,011
12:30	5,940	40	+ 0.68%	170,542	1,009
12:29	5,940	40	+ 0.68%	170,035	1,006
12:28	5,940	40	+ 0.68%	169,939	1,006
12:27	5,950	50	+ 0.85%	169,365	1,002