시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	6,000	100	+ 1.70%	176,856	1,047
12:46	6,000	100	+ 1.70%	176,744	1,047
12:45	6,000	100	+ 1.70%	176,227	1,043
12:44	6,000	100	+ 1.70%	175,680	1,040
12:43	5,980	80	+ 1.36%	175,145	1,037
12:42	5,970	70	+ 1.19%	174,758	1,035
12:41	5,970	70	+ 1.19%	174,670	1,034
12:40	5,970	70	+ 1.19%	174,234	1,031
12:39	5,960	60	+ 1.02%	173,540	1,027
12:38	5,950	50	+ 0.85%	173,404	1,027