시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	5,950	50	+ 0.85%	194,851	1,154
12:56	5,950	50	+ 0.85%	194,141	1,150
12:55	5,950	50	+ 0.85%	193,878	1,148
12:54	5,940	40	+ 0.68%	193,652	1,147
12:53	5,940	40	+ 0.68%	193,506	1,146
12:52	5,930	30	+ 0.51%	193,087	1,143
12:51	5,930	30	+ 0.51%	192,987	1,143
12:50	5,930	30	+ 0.51%	192,568	1,140
12:49	5,930	30	+ 0.51%	191,229	1,132
12:48	6,010	110	+ 1.86%	177,168	1,049