시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	5,900	0	0.00%	229,000	1,356
13:07	5,920	20	+ 0.34%	221,656	1,313
13:06	5,920	20	+ 0.34%	221,509	1,312
13:05	5,900	0	0.00%	219,012	1,297
13:04	5,930	30	+ 0.51%	210,067	1,244
13:03	5,970	70	+ 1.19%	198,173	1,174
13:01	5,970	70	+ 1.19%	197,522	1,170
13:00	5,970	70	+ 1.19%	197,203	1,168
12:59	5,970	70	+ 1.19%	196,888	1,166
12:58	5,960	60	+ 1.02%	195,743	1,159