시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	5,920	20	+ 0.34%	250,347	1,482
13:17	5,920	20	+ 0.34%	250,030	1,480
13:16	5,910	10	+ 0.17%	249,757	1,478
13:15	5,910	10	+ 0.17%	248,872	1,473
13:14	5,900	0	0.00%	245,870	1,455
13:13	5,920	20	+ 0.34%	243,567	1,442
13:12	5,920	20	+ 0.34%	243,291	1,440
13:11	5,900	0	0.00%	241,923	1,432
13:10	5,910	10	+ 0.17%	236,531	1,400
13:09	5,920	20	+ 0.34%	233,047	1,380