시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	5,920	20	+ 0.34%	261,232	1,546
13:27	5,910	10	+ 0.17%	260,854	1,544
13:26	5,910	10	+ 0.17%	258,562	1,530
13:25	5,910	10	+ 0.17%	258,151	1,528
13:24	5,900	0	0.00%	257,802	1,526
13:23	5,900	0	0.00%	257,381	1,523
13:22	5,900	0	0.00%	257,005	1,521
13:21	5,930	30	+ 0.51%	251,948	1,491
13:20	5,930	30	+ 0.51%	250,794	1,485
13:19	5,930	30	+ 0.51%	250,456	1,483