시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,930	30	+ 0.51%	268,634	1,590
13:38	5,940	40	+ 0.68%	268,517	1,589
13:37	5,950	50	+ 0.85%	268,208	1,588
13:36	5,950	50	+ 0.85%	266,467	1,577
13:35	5,950	50	+ 0.85%	266,138	1,575
13:34	5,940	40	+ 0.68%	265,758	1,573
13:33	5,940	40	+ 0.68%	265,742	1,573
13:31	5,940	40	+ 0.68%	264,890	1,568
13:30	5,920	20	+ 0.34%	261,551	1,548
13:29	5,920	20	+ 0.34%	261,288	1,547