시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,940	40	+ 0.68%	285,104	1,688
13:48	5,940	40	+ 0.68%	285,046	1,687
13:47	5,930	30	+ 0.51%	284,201	1,682
13:46	5,930	30	+ 0.51%	283,652	1,679
13:45	5,930	30	+ 0.51%	283,369	1,677
13:44	5,930	30	+ 0.51%	283,050	1,676
13:43	5,930	30	+ 0.51%	283,005	1,675
13:42	5,910	10	+ 0.17%	277,828	1,645
13:41	5,950	50	+ 0.85%	269,368	1,595
13:40	5,940	40	+ 0.68%	269,049	1,593