시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,910	10	+ 0.17%	483,495	2,852
15:19	5,870	30	- 0.51%	478,338	2,821
15:18	5,870	30	- 0.51%	477,938	2,819
15:17	5,870	30	- 0.51%	477,935	2,819
15:16	5,830	70	- 1.19%	477,204	2,815
15:15	5,820	80	- 1.36%	472,586	2,788
15:14	5,850	50	- 0.85%	469,204	2,768
15:13	5,830	70	- 1.19%	468,514	2,764
15:12	5,810	90	- 1.53%	464,615	2,741
15:11	5,850	50	- 0.85%	441,751	2,608